GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,766 Value ($000) $380 Avg Close $1.81 Range $1.40 - $2.73

Q3 2025

Shares 628,791 Value ($000) $855 Avg Close $1.49 Range $0.70 - $3.05

Q2 2025

Shares 119,974 Value ($000) $91 Avg Close $0.65 Range $0.40 - $1.02

Q1 2025

Shares 249,709 Value ($000) $166 Avg Close $0.88 Range $0.64 - $1.19

Q4 2024

Shares 563,735 Value ($000) $614 Avg Close $1.27 Range $1.07 - $1.69

Q3 2024

Shares 628,791 Value ($000) $1 Avg Close $1.38 Range $1.16 - $1.76

Q2 2024

Shares 604,747 Value ($000) $859 Avg Close $1.67 Range $1.28 - $2.32

Q1 2024

Shares 974,244 Value ($000) $2,173 Avg Close $2.67 Range $2.12 - $3.50

Q4 2023

Shares 1,203,714 Value ($000) $4,177 Avg Close $3.17 Range $2.41 - $3.80

Q3 2023

Shares 1,120,500 Value ($000) $3,518 Avg Close $3.79 Range $3.10 - $4.45

Q2 2023

Shares 971,131 Value ($000) $4 Avg Close $4.29 Range $3.81 - $5.05

Q1 2023

Shares 925,865 Value ($000) $5 Avg Close $5.40 Range $4.76 - $6.57

Q4 2022

Shares 881,489 Value ($000) $4 Avg Close $5.25 Range $4.50 - $5.75

Q3 2022

Shares 728,411 Value ($000) $3,591 Avg Close $5.94 Range $4.90 - $6.91

Q2 2022

Shares 758,700 Value ($000) $4,194 Avg Close $7.31 Range $5.45 - $9.42

Q1 2022

Shares 648,468 Value ($000) $5,533 Avg Close $8.87 Range $7.37 - $11.11

Q4 2021

Shares 693,058 Value ($000) $7,145 Avg Close $9.92 Range $8.51 - $12.14

Q3 2021

Shares 642,511 Value ($000) $6,014 Avg Close $10.11 Range $9.17 - $11.88

Q2 2021

Shares 409,177 Value ($000) $4,766 Avg Close $11.28 Range $8.86 - $13.39

Q1 2021

Shares 480,582 Value ($000) $5,594 Avg Close $9.45 Range $7.02 - $13.79

Q4 2020

Shares 505,687 Value ($000) $4,188 Avg Close $7.21 Range $4.45 - $9.17

Q3 2020

Shares 346,486 Value ($000) $1,569 Avg Close $4.70 Range $3.74 - $5.74

Q2 2020

Shares 287,992 Value ($000) $1,370 Avg Close $3.79 Range $2.20 - $5.41

Q1 2020

Shares 393,472 Value ($000) $1,032 Avg Close $3.72 Range $2.00 - $4.55

Q4 2019

Shares 564,004 Value ($000) $2,447 Avg Close $4.15 Range $3.25 - $5.79

Q3 2019

Shares 412,937 Value ($000) $2,142 Avg Close $4.69 Range $3.62 - $5.95

Q2 2019

Shares 674,970 Value ($000) $3,685 Avg Close $6.36 Range $5.43 - $7.64

Q1 2019

Shares 1,108,318 Value ($000) $7,203 Avg Close $5.59 Range $4.16 - $6.70

Q4 2018

Shares 1,655,288 Value ($000) $7,018 Avg Close $5.59 Range $4.00 - $7.47

Q3 2018

Shares 529,465 Value ($000) $3,813 Avg Close $6.39 Range $5.62 - $7.60

Q2 2018

Shares 483,749 Value ($000) $3,115 Avg Close $5.57 Range $4.42 - $6.83

Q1 2018

Shares 1,235,976 Value ($000) $5,919 Avg Close $5.72 Range $4.56 - $7.80

Q4 2017

Shares 930,745 Value ($000) $7,047 Avg Close $8.87 Range $7.40 - $11.41

Q3 2017

Shares 527,505 Value ($000) $5,808 Avg Close $9.37 Range $7.88 - $11.89

Q2 2017

Shares 766,960 Value ($000) $6,236 Avg Close $8.46 Range $7.57 - $9.40

Q1 2017

Shares 913,363 Value ($000) $7,947 Avg Close $9.06 Range $7.14 - $11.10

Q4 2016

Shares 1,486,211 Value ($000) $12,945 Avg Close $11.47 Range $8.54 - $17.68

Q3 2016

Shares 912,556 Value ($000) $15,222 Avg Close $13.73 Range $10.25 - $17.41

Q2 2016

Shares 1,343,997 Value ($000) $14,529 Avg Close $11.09 Range $8.62 - $14.35

Q1 2016

Shares 1,670,705 Value ($000) $18,378 Avg Close $12.40 Range $9.01 - $20.50

Q4 2015

Shares 526,695 Value ($000) $9,481 Avg Close $23.22 Range $15.90 - $31.95

Q3 2015

Shares 717,321 Value ($000) $22,237 Avg Close $49.19 Range $28.90 - $65.49

Q2 2015

Shares 463,981 Value ($000) $24,127 Avg Close $51.39 Range $40.37 - $61.19

Q1 2015

Shares 188,142 Value ($000) $8,090 Avg Close $47.16 Range $37.13 - $68.50

Q4 2014

Shares 200,319 Value ($000) $12,620 Avg Close $73.70 Range $53.64 - $98.47

Q3 2014

Shares 1,050 Value ($000) $97 Avg Close $51.11 Range $36.10 - $96.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,766	$380	$1.81	$1.40 - $2.73
Q3 2025	628,791	$855	$1.49	$0.70 - $3.05
Q2 2025	119,974	$91	$0.65	$0.40 - $1.02
Q1 2025	249,709	$166	$0.88	$0.64 - $1.19
Q4 2024	563,735	$614	$1.27	$1.07 - $1.69
Q3 2024	628,791	$1	$1.38	$1.16 - $1.76
Q2 2024	604,747	$859	$1.67	$1.28 - $2.32
Q1 2024	974,244	$2,173	$2.67	$2.12 - $3.50
Q4 2023	1,203,714	$4,177	$3.17	$2.41 - $3.80
Q3 2023	1,120,500	$3,518	$3.79	$3.10 - $4.45
Q2 2023	971,131	$4	$4.29	$3.81 - $5.05
Q1 2023	925,865	$5	$5.40	$4.76 - $6.57
Q4 2022	881,489	$4	$5.25	$4.50 - $5.75
Q3 2022	728,411	$3,591	$5.94	$4.90 - $6.91
Q2 2022	758,700	$4,194	$7.31	$5.45 - $9.42
Q1 2022	648,468	$5,533	$8.87	$7.37 - $11.11
Q4 2021	693,058	$7,145	$9.92	$8.51 - $12.14
Q3 2021	642,511	$6,014	$10.11	$9.17 - $11.88
Q2 2021	409,177	$4,766	$11.28	$8.86 - $13.39
Q1 2021	480,582	$5,594	$9.45	$7.02 - $13.79
Q4 2020	505,687	$4,188	$7.21	$4.45 - $9.17
Q3 2020	346,486	$1,569	$4.70	$3.74 - $5.74
Q2 2020	287,992	$1,370	$3.79	$2.20 - $5.41
Q1 2020	393,472	$1,032	$3.72	$2.00 - $4.55
Q4 2019	564,004	$2,447	$4.15	$3.25 - $5.79
Q3 2019	412,937	$2,142	$4.69	$3.62 - $5.95
Q2 2019	674,970	$3,685	$6.36	$5.43 - $7.64
Q1 2019	1,108,318	$7,203	$5.59	$4.16 - $6.70
Q4 2018	1,655,288	$7,018	$5.59	$4.00 - $7.47
Q3 2018	529,465	$3,813	$6.39	$5.62 - $7.60
Q2 2018	483,749	$3,115	$5.57	$4.42 - $6.83
Q1 2018	1,235,976	$5,919	$5.72	$4.56 - $7.80
Q4 2017	930,745	$7,047	$8.87	$7.40 - $11.41
Q3 2017	527,505	$5,808	$9.37	$7.88 - $11.89
Q2 2017	766,960	$6,236	$8.46	$7.57 - $9.40
Q1 2017	913,363	$7,947	$9.06	$7.14 - $11.10
Q4 2016	1,486,211	$12,945	$11.47	$8.54 - $17.68
Q3 2016	912,556	$15,222	$13.73	$10.25 - $17.41
Q2 2016	1,343,997	$14,529	$11.09	$8.62 - $14.35
Q1 2016	1,670,705	$18,378	$12.40	$9.01 - $20.50
Q4 2015	526,695	$9,481	$23.22	$15.90 - $31.95
Q3 2015	717,321	$22,237	$49.19	$28.90 - $65.49
Q2 2015	463,981	$24,127	$51.39	$40.37 - $61.19
Q1 2015	188,142	$8,090	$47.16	$37.13 - $68.50
Q4 2014	200,319	$12,620	$73.70	$53.64 - $98.47
Q3 2014	1,050	$97	$51.11	$36.10 - $96.45