GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,809 Value ($000) $56 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 38,462 Value ($000) $82 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 39,862 Value ($000) $30 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 63,593 Value ($000) $42 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 16,236 Value ($000) $18 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 15,661 Value ($000) $21 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 13,850 Value ($000) $20 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 6,462 Value ($000) $14 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 9,726 Value ($000) $34 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 7,802 Value ($000) $24 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 5,373 Value ($000) $22 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 5,201 Value ($000) $26 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 4,755 Value ($000) $24 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 2,248,704 Value ($000) $11,086 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 5,278,262 Value ($000) $29,189 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 4,144,443 Value ($000) $35,352 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 12,494,091 Value ($000) $128,815 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 9,180,266 Value ($000) $85,928 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 9,192,747 Value ($000) $107,096 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 7,447,817 Value ($000) $86,692 Avg Close $9.45 Range $7.02 - $13.79
Q3 2020
Shares 100 Value ($000) $0 Avg Close $4.70 Range $3.74 - $5.74
Q1 2020
Shares 1,001 Value ($000) $3 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 50 Value ($000) $0 Avg Close $4.15 Range $3.25 - $5.79
Q1 2019
Shares 50 Value ($000) $0 Avg Close $5.59 Range $4.16 - $6.70
Q3 2018
Shares 30 Value ($000) $0 Avg Close $6.39 Range $5.62 - $7.60
Q3 2016
Shares 1,158,600 Value ($000) $19,325 Avg Close $13.73 Range $10.25 - $17.41
Q4 2015
Shares 476,700 Value ($000) $8,585 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 362,400 Value ($000) $11,314 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 4,032,500 Value ($000) $212,593 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 3,189,454 Value ($000) $138,455 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 523,221 Value ($000) $33,079 Avg Close $73.70 Range $53.64 - $98.47