GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 24,328 Value ($000) $283 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 24,328 Value ($000) $283 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 24,328 Value ($000) $201 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 24,328 Value ($000) $110 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 24,328 Value ($000) $116 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 24,328 Value ($000) $64 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 17,991 Value ($000) $78 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 17,991 Value ($000) $93 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 17,991 Value ($000) $98 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 17,991 Value ($000) $117 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 17,991 Value ($000) $76 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 17,991 Value ($000) $130 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 4,217 Value ($000) $27 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 4,217 Value ($000) $20 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 4,217 Value ($000) $32 Avg Close $8.87 Range $7.40 - $11.41
Q1 2016
Shares 2,864 Value ($000) $34 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 2,868 Value ($000) $52 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 2,844 Value ($000) $89 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 2,874 Value ($000) $152 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 671 Value ($000) $29 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 655 Value ($000) $41 Avg Close $73.70 Range $53.64 - $98.47