GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,722 Value ($000) $27 Avg Close $3.72 Range $2.00 - $4.55
Q3 2019
Shares 10,717 Value ($000) $58 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 10,777 Value ($000) $62 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 17,682 Value ($000) $117 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 18,142 Value ($000) $74 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 76,520 Value ($000) $550 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 64,896 Value ($000) $417 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 61,955 Value ($000) $295 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 62,305 Value ($000) $475 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 60,393 Value ($000) $665 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 59,343 Value ($000) $482 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 58,530 Value ($000) $511 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 57,665 Value ($000) $505 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 61,855 Value ($000) $1,035 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 63,079 Value ($000) $682 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 71,339 Value ($000) $852 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 71,084 Value ($000) $1,280 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 14,859 Value ($000) $463 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 13,878 Value ($000) $731 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 13,303 Value ($000) $577 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 15,194 Value ($000) $961 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 3,538 Value ($000) $332 Avg Close $51.11 Range $36.10 - $96.45