GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,664 Value ($000) $21 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 31,664 Value ($000) $35 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 31,664 Value ($000) $43 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 31,664 Value ($000) $45 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 31,617 Value ($000) $71 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 31,738 Value ($000) $110 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 51,360 Value ($000) $161 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 51,602 Value ($000) $214 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 51,728 Value ($000) $260 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 86,991 Value ($000) $433 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 87,056 Value ($000) $429 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 86,814 Value ($000) $480 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 87,050 Value ($000) $743 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 86,860 Value ($000) $896 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 899,626 Value ($000) $8,420 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 919,815 Value ($000) $10,716 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 813,541 Value ($000) $9,470 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 105,900 Value ($000) $877 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 118,500 Value ($000) $537 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 118,500 Value ($000) $564 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 93,100 Value ($000) $244 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 93,100 Value ($000) $404 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 115,500 Value ($000) $599 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 115,500 Value ($000) $631 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 115,500 Value ($000) $751 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 97,500 Value ($000) $413 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 126,100 Value ($000) $908 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 110,300 Value ($000) $710 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 109,300 Value ($000) $524 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 109,300 Value ($000) $827 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 104,500 Value ($000) $1,151 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 104,500 Value ($000) $850 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 104,501 Value ($000) $909 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 104,500 Value ($000) $910 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 104,500 Value ($000) $1,743 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 113,100 Value ($000) $1,223 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 202,800 Value ($000) $2,425 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 204,600 Value ($000) $3,685 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 204,600 Value ($000) $6,388 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 145,134 Value ($000) $7,651 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 5,176 Value ($000) $225 Avg Close $47.16 Range $37.13 - $68.50