GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,765 Value ($000) $147 Avg Close $7.21 Range $4.45 - $9.17

Q2 2020

Shares 11,993 Value ($000) $57 Avg Close $3.79 Range $2.20 - $5.41

Q1 2020

Shares 102,206 Value ($000) $267 Avg Close $3.72 Range $2.00 - $4.55

Q4 2019

Shares 153,476 Value ($000) $666 Avg Close $4.15 Range $3.25 - $5.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,765	$147	$7.21	$4.45 - $9.17
Q2 2020	11,993	$57	$3.79	$2.20 - $5.41
Q1 2020	102,206	$267	$3.72	$2.00 - $4.55
Q4 2019	153,476	$666	$4.15	$3.25 - $5.79