GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,280 Value ($000) $8 Avg Close $0.65 Range $0.40 - $1.02

Q4 2023

Shares 11,582 Value ($000) $0 Avg Close $3.17 Range $2.41 - $3.80

Q3 2023

Shares 36,677 Value ($000) $0 Avg Close $3.79 Range $3.10 - $4.45

Q2 2023

Shares 35,088 Value ($000) $0 Avg Close $4.29 Range $3.81 - $5.05

Q1 2023

Shares 35,016 Value ($000) $0 Avg Close $5.40 Range $4.76 - $6.57

Q4 2022

Shares 25,636 Value ($000) $0 Avg Close $5.25 Range $4.50 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,280	$8	$0.65	$0.40 - $1.02
Q4 2023	11,582	$0	$3.17	$2.41 - $3.80
Q3 2023	36,677	$0	$3.79	$3.10 - $4.45
Q2 2023	35,088	$0	$4.29	$3.81 - $5.05
Q1 2023	35,016	$0	$5.40	$4.76 - $6.57
Q4 2022	25,636	$0	$5.25	$4.50 - $5.75