GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10 Value ($000) $0 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 10 Value ($000) $0 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 10 Value ($000) $0 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 10 Value ($000) $0 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 10 Value ($000) $0 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 10 Value ($000) $0 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 10 Value ($000) $0 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 10 Value ($000) $0 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 10 Value ($000) $0 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 10 Value ($000) $0 Avg Close $8.87 Range $7.40 - $11.41