GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,269 Value ($000) $33 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 47,583 Value ($000) $99 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 158,715 Value ($000) $110 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 137,831 Value ($000) $93 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 137,643 Value ($000) $151 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 138,785 Value ($000) $187 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 140,496 Value ($000) $188 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 169,922 Value ($000) $379 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 356,285 Value ($000) $1,233 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 493,538 Value ($000) $1,550 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 465,726 Value ($000) $1,935 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 507,643 Value ($000) $2,511 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 375,633 Value ($000) $1,839 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 515,239 Value ($000) $2,584 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 524,660 Value ($000) $2,917 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 386,872 Value ($000) $3,298 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 469,105 Value ($000) $4,839 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 400,780 Value ($000) $3,759 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 240,097 Value ($000) $2,756 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 198,554 Value ($000) $2,309 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 270,182 Value ($000) $2,261 Avg Close $7.21 Range $4.45 - $9.17
Q4 2019
Shares 28,105 Value ($000) $123 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 348,578 Value ($000) $1,807 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 50,986 Value ($000) $278 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 81,024 Value ($000) $527 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 23,407 Value ($000) $99 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 109,578 Value ($000) $789 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 199,370 Value ($000) $1,284 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 388,027 Value ($000) $1,858 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 215,985 Value ($000) $1,635 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 71,363 Value ($000) $786 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 83,493 Value ($000) $681 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 62,827 Value ($000) $547 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 72,777 Value ($000) $634 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 16,178 Value ($000) $270 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 27,556 Value ($000) $298 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 39,789 Value ($000) $476 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 109,522 Value ($000) $1,973 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 19,346 Value ($000) $604 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 22,724 Value ($000) $1,198 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 41,512 Value ($000) $1,802 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 10,809 Value ($000) $683 Avg Close $73.70 Range $53.64 - $98.47