GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,911,920 Value ($000) $2,696 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 2,101,691 Value ($000) $4,456 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 1,320,265 Value ($000) $1,000 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 1,416,296 Value ($000) $939 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 2,326,901 Value ($000) $2,536 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 2,936,889 Value ($000) $3,994 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 3,160,678 Value ($000) $4,488 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 2,623,948 Value ($000) $5,851 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 2,639,106 Value ($000) $9,158 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 2,660,359 Value ($000) $8,354 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 2,685,299 Value ($000) $11,117 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 2,738,989 Value ($000) $13,777 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 2,720,825 Value ($000) $13,550 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 2,334,038 Value ($000) $11,507 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 1,571,053 Value ($000) $8,688 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 1,705,139 Value ($000) $14,545 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 1,518,259 Value ($000) $15,653 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 579,548 Value ($000) $5,425 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 1,991,350 Value ($000) $23,199 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 3,071,946 Value ($000) $35,757 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 2,660,736 Value ($000) $22,031 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 2,986,477 Value ($000) $13,529 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 3,104,159 Value ($000) $14,776 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 3,084,229 Value ($000) $8,081 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 2,829,662 Value ($000) $12,281 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 1,235,518 Value ($000) $6,406 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 235,500 Value ($000) $1,286 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 327,300 Value ($000) $2,127 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 146,500 Value ($000) $621 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 141,100 Value ($000) $1,016 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 131,300 Value ($000) $846 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 63,200 Value ($000) $303 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 105,890 Value ($000) $802 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 79,690 Value ($000) $877 Avg Close $9.37 Range $7.88 - $11.89