GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,278,484 Value ($000) $10,263 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 6,264,990 Value ($000) $13,282 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 5,186,269 Value ($000) $3,928 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 3,236,823 Value ($000) $2,146 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 1,394,840 Value ($000) $1,520 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 1,498,685 Value ($000) $2,038 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 1,725,164 Value ($000) $2,450 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 2,007,227 Value ($000) $4,476 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 1,677,795 Value ($000) $5,822 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 1,480,749 Value ($000) $4,650 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 1,249,731 Value ($000) $5,174 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 1,070,801 Value ($000) $5,386 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 962,500 Value ($000) $4,793 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 939,921 Value ($000) $4,634 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 927,380 Value ($000) $5,129 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 945,427 Value ($000) $8,065 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 907,249 Value ($000) $9,354 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 875,543 Value ($000) $8,196 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 867,318 Value ($000) $10,105 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 837,685 Value ($000) $9,751 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 810,012 Value ($000) $6,707 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 851,053 Value ($000) $3,856 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 859,733 Value ($000) $4,093 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 816,578 Value ($000) $2,140 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 775,029 Value ($000) $3,364 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 756,372 Value ($000) $3,922 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 711,259 Value ($000) $3,884 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 659,182 Value ($000) $4,285 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 1,183,387 Value ($000) $5,018 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 1,154,426 Value ($000) $8,312 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 1,059,983 Value ($000) $6,827 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 893,322 Value ($000) $4,280 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 782,705 Value ($000) $5,926 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 621,960 Value ($000) $6,848 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 556,863 Value ($000) $4,528 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 455,706 Value ($000) $3,965 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 432,009 Value ($000) $3,763 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 380,455 Value ($000) $6,346 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 288,321 Value ($000) $3,117 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 114,371 Value ($000) $1,368 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 167,590 Value ($000) $3,019 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 136,987 Value ($000) $4,277 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 53,174 Value ($000) $2,804 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 41,833 Value ($000) $1,816 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 32,982 Value ($000) $2,086 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 17,458 Value ($000) $1,636 Avg Close $51.11 Range $36.10 - $96.45