GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,529 Value ($000) $868 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 287,960 Value ($000) $610 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 441,145 Value ($000) $334 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 633,564 Value ($000) $420 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 995,296 Value ($000) $1,085 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 856,890 Value ($000) $1,165 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 869,637 Value ($000) $1,235 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 1,472,820 Value ($000) $3,284 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 1,649,662 Value ($000) $5,724 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 559,443 Value ($000) $1,757 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 657,601 Value ($000) $2,722 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 695,478 Value ($000) $3,498 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 592,036 Value ($000) $2,948 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 995,620 Value ($000) $4,909 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 1,364,517 Value ($000) $7,546 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 1,136,840 Value ($000) $9,697 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 1,409,595 Value ($000) $14,533 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 1,814,187 Value ($000) $16,980 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 1,668,763 Value ($000) $19,440 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 1,430,224 Value ($000) $16,648 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 1,827,507 Value ($000) $15,132 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 297,518 Value ($000) $1,347 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 2,159,161 Value ($000) $10,277 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 1,617,133 Value ($000) $4,236 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 2,141,265 Value ($000) $9,293 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 340,383 Value ($000) $1,767 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 1,267,121 Value ($000) $6,920 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 490,434 Value ($000) $3,188 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 1,731,099 Value ($000) $7,339 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 1,404,411 Value ($000) $10,112 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 945,504 Value ($000) $6,089 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 1,217,747 Value ($000) $5,832 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 1,533,225 Value ($000) $11,607 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 597,869 Value ($000) $6,583 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 578,521 Value ($000) $4,704 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 680,439 Value ($000) $5,920 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 1,649,100 Value ($000) $14,365 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 1,621,210 Value ($000) $27,041 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 1,054,864 Value ($000) $11,404 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 1,015,709 Value ($000) $12,148 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 947,334 Value ($000) $17,062 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 1,213,965 Value ($000) $37,899 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 1,260,684 Value ($000) $66,463 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 1,117,229 Value ($000) $48,500 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 482,766 Value ($000) $30,521 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 372,156 Value ($000) $34,871 Avg Close $51.11 Range $36.10 - $96.45