GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,374,110 Value ($000) $6 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 3,939,767 Value ($000) $8 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 4,264,839 Value ($000) $3 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 4,537,898 Value ($000) $3 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 4,810,555 Value ($000) $5 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 4,763,395 Value ($000) $6 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 4,415,441 Value ($000) $6 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 2,105,941 Value ($000) $5 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 721,633 Value ($000) $3 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 67,476 Value ($000) $0 Avg Close $3.79 Range $3.10 - $4.45
Q2 2022
Shares 34,492 Value ($000) $191 Avg Close $7.31 Range $5.45 - $9.42
Q4 2021
Shares 26,431 Value ($000) $271 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 25,521 Value ($000) $237 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 8,025 Value ($000) $93 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 99,094 Value ($000) $1,153 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 351,430 Value ($000) $2,910 Avg Close $7.21 Range $4.45 - $9.17
Q1 2015
Shares 241 Value ($000) $10 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 232 Value ($000) $15 Avg Close $73.70 Range $53.64 - $98.47