GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 263,400 Value ($000) $3,066 Avg Close $9.45 Range $7.02 - $13.79

Q4 2020

Shares 286,305 Value ($000) $2,371 Avg Close $7.21 Range $4.45 - $9.17

Q3 2020

Shares 293,330 Value ($000) $1,329 Avg Close $4.70 Range $3.74 - $5.74

Q2 2020

Shares 285,930 Value ($000) $1,361 Avg Close $3.79 Range $2.20 - $5.41

Q1 2020

Shares 260,083 Value ($000) $681 Avg Close $3.72 Range $2.00 - $4.55

Q4 2019

Shares 334,683 Value ($000) $1,453 Avg Close $4.15 Range $3.25 - $5.79

Q3 2019

Shares 356,537 Value ($000) $1,849 Avg Close $4.69 Range $3.62 - $5.95

Q2 2019

Shares 311,711 Value ($000) $1,702 Avg Close $6.36 Range $5.43 - $7.64

Q1 2019

Shares 393,901 Value ($000) $2,560 Avg Close $5.59 Range $4.16 - $6.70

Q4 2018

Shares 357,258 Value ($000) $1,515 Avg Close $5.59 Range $4.00 - $7.47

Q3 2018

Shares 194,645 Value ($000) $1,401 Avg Close $6.39 Range $5.62 - $7.60

Q2 2018

Shares 196,760 Value ($000) $1,267 Avg Close $5.57 Range $4.42 - $6.83

Q1 2018

Shares 223,300 Value ($000) $1,070 Avg Close $5.72 Range $4.56 - $7.80

Q4 2017

Shares 213,992 Value ($000) $1,620 Avg Close $8.87 Range $7.40 - $11.41

Q3 2017

Shares 192,400 Value ($000) $2,118 Avg Close $9.37 Range $7.88 - $11.89

Q2 2017

Shares 192,400 Value ($000) $1,564 Avg Close $8.46 Range $7.57 - $9.40

Q1 2017

Shares 182,800 Value ($000) $1,590 Avg Close $9.06 Range $7.14 - $11.10

Q4 2016

Shares 179,300 Value ($000) $1,562 Avg Close $11.47 Range $8.54 - $17.68

Q3 2016

Shares 188,500 Value ($000) $3,144 Avg Close $13.73 Range $10.25 - $17.41

Q2 2016

Shares 201,400 Value ($000) $2,177 Avg Close $11.09 Range $8.62 - $14.35

Q1 2016

Shares 207,700 Value ($000) $2,484 Avg Close $12.40 Range $9.01 - $20.50

Q4 2015

Shares 109,300 Value ($000) $1,968 Avg Close $23.22 Range $15.90 - $31.95

Q3 2015

Shares 109,300 Value ($000) $3,412 Avg Close $49.19 Range $28.90 - $65.49

Q2 2015

Shares 113,000 Value ($000) $5,957 Avg Close $51.39 Range $40.37 - $61.19

Q1 2015

Shares 10,000 Value ($000) $514 Avg Close $47.16 Range $37.13 - $68.50

Q4 2014

Shares 10,000 Value ($000) $514 Avg Close $73.70 Range $53.64 - $98.47

Q3 2014

Shares 10,000 Value ($000) $937 Avg Close $51.11 Range $36.10 - $96.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	263,400	$3,066	$9.45	$7.02 - $13.79
Q4 2020	286,305	$2,371	$7.21	$4.45 - $9.17
Q3 2020	293,330	$1,329	$4.70	$3.74 - $5.74
Q2 2020	285,930	$1,361	$3.79	$2.20 - $5.41
Q1 2020	260,083	$681	$3.72	$2.00 - $4.55
Q4 2019	334,683	$1,453	$4.15	$3.25 - $5.79
Q3 2019	356,537	$1,849	$4.69	$3.62 - $5.95
Q2 2019	311,711	$1,702	$6.36	$5.43 - $7.64
Q1 2019	393,901	$2,560	$5.59	$4.16 - $6.70
Q4 2018	357,258	$1,515	$5.59	$4.00 - $7.47
Q3 2018	194,645	$1,401	$6.39	$5.62 - $7.60
Q2 2018	196,760	$1,267	$5.57	$4.42 - $6.83
Q1 2018	223,300	$1,070	$5.72	$4.56 - $7.80
Q4 2017	213,992	$1,620	$8.87	$7.40 - $11.41
Q3 2017	192,400	$2,118	$9.37	$7.88 - $11.89
Q2 2017	192,400	$1,564	$8.46	$7.57 - $9.40
Q1 2017	182,800	$1,590	$9.06	$7.14 - $11.10
Q4 2016	179,300	$1,562	$11.47	$8.54 - $17.68
Q3 2016	188,500	$3,144	$13.73	$10.25 - $17.41
Q2 2016	201,400	$2,177	$11.09	$8.62 - $14.35
Q1 2016	207,700	$2,484	$12.40	$9.01 - $20.50
Q4 2015	109,300	$1,968	$23.22	$15.90 - $31.95
Q3 2015	109,300	$3,412	$49.19	$28.90 - $65.49
Q2 2015	113,000	$5,957	$51.39	$40.37 - $61.19
Q1 2015	10,000	$514	$47.16	$37.13 - $68.50
Q4 2014	10,000	$514	$73.70	$53.64 - $98.47
Q3 2014	10,000	$937	$51.11	$36.10 - $96.45