GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 75,727 Value ($000) $381 Avg Close $5.40 Range $4.76 - $6.57

Q4 2022

Shares 17,643 Value ($000) $88 Avg Close $5.25 Range $4.50 - $5.75

Q3 2022

Shares 59,627 Value ($000) $294 Avg Close $5.94 Range $4.90 - $6.91

Q2 2022

Shares 60,058 Value ($000) $332 Avg Close $7.31 Range $5.45 - $9.42

Q1 2022

Shares 58,430 Value ($000) $498 Avg Close $8.87 Range $7.37 - $11.11

Q4 2020

Shares 65,140 Value ($000) $539 Avg Close $7.21 Range $4.45 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	75,727	$381	$5.40	$4.76 - $6.57
Q4 2022	17,643	$88	$5.25	$4.50 - $5.75
Q3 2022	59,627	$294	$5.94	$4.90 - $6.91
Q2 2022	60,058	$332	$7.31	$5.45 - $9.42
Q1 2022	58,430	$498	$8.87	$7.37 - $11.11
Q4 2020	65,140	$539	$7.21	$4.45 - $9.17