GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 53,379 Value ($000) $35 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 53,379 Value ($000) $58 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 53,379 Value ($000) $73 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 53,379 Value ($000) $76 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 53,269 Value ($000) $268 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 53,379 Value ($000) $185 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 53,379 Value ($000) $168 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 53,269 Value ($000) $221 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 53,269 Value ($000) $268 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 53,269 Value ($000) $265 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 53,269 Value ($000) $263 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 53,269 Value ($000) $295 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 53,269 Value ($000) $454 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 53,269 Value ($000) $549 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 53,498 Value ($000) $501 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 53,498 Value ($000) $623 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 53,498 Value ($000) $623 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 72,178 Value ($000) $598 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 72,178 Value ($000) $327 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 72,178 Value ($000) $344 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 72,178 Value ($000) $189 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 72,178 Value ($000) $313 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 72,178 Value ($000) $374 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 72,178 Value ($000) $394 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 72,178 Value ($000) $469 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 72,178 Value ($000) $306 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 72,178 Value ($000) $520 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 72,178 Value ($000) $465 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 72,178 Value ($000) $346 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 72,178 Value ($000) $546 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 72,178 Value ($000) $795 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 72,178 Value ($000) $587 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 72,178 Value ($000) $628 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 72,178 Value ($000) $629 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 72,178 Value ($000) $1,204 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 72,518 Value ($000) $784 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 116,588 Value ($000) $1,394 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 116,588 Value ($000) $2,100 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 114,518 Value ($000) $3,575 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 134,044 Value ($000) $7,067 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 20,378 Value ($000) $885 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 12,510 Value ($000) $791 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 6,000 Value ($000) $562 Avg Close $51.11 Range $36.10 - $96.45