GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,017 Value ($000) $190 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 135,017 Value ($000) $286 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 4,117 Value ($000) $3 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 4,117 Value ($000) $3 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 175,518 Value ($000) $191 Avg Close $1.27 Range $1.07 - $1.69
Q2 2024
Shares 180,784 Value ($000) $257 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 189,246 Value ($000) $422 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 196,080 Value ($000) $680 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 195,283 Value ($000) $613 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 194,503 Value ($000) $805 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 193,795 Value ($000) $975 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 193,264 Value ($000) $962 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 164,610 Value ($000) $812 Avg Close $5.94 Range $4.90 - $6.91
Q1 2021
Shares 143,872 Value ($000) $1,675 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 143,872 Value ($000) $1,191 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 173,475 Value ($000) $786 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 173,475 Value ($000) $826 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 173,475 Value ($000) $455 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 105,100 Value ($000) $456 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 41,300 Value ($000) $214 Avg Close $4.69 Range $3.62 - $5.95
Q4 2018
Shares 10,696 Value ($000) $45 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 10,168 Value ($000) $73 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 9,497 Value ($000) $61 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 8,459 Value ($000) $41 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 7,880 Value ($000) $60 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 5,073 Value ($000) $56 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 2,586 Value ($000) $21 Avg Close $8.46 Range $7.57 - $9.40
Q1 2016
Shares 18,501 Value ($000) $221 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 20,161 Value ($000) $363 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 30,144 Value ($000) $941 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 35,722 Value ($000) $1,883 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 5,283 Value ($000) $229 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 5,234 Value ($000) $331 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 4,477 Value ($000) $419 Avg Close $51.11 Range $36.10 - $96.45
Q2 2014
Shares 523 Value ($000) $21 Avg Close $35.88 Range $28.65 - $41.19