GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,058,602 Value ($000) $1,365 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 4,666,464 Value ($000) $5,086 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 5,349,856 Value ($000) $7,276 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 5,507,392 Value ($000) $7,820 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 4,791,764 Value ($000) $10,686 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 3,603,888 Value ($000) $12,505 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 4,101,096 Value ($000) $12,877 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 3,826,661 Value ($000) $15,842 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 3,995,405 Value ($000) $20,097 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 3,661,644 Value ($000) $18,235 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 3,975,038 Value ($000) $19,597 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 3,524,881 Value ($000) $19,492 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 3,730,841 Value ($000) $31,824 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 4,284,934 Value ($000) $44,177 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 4,957,692 Value ($000) $46,404 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 5,497,765 Value ($000) $64,049 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 5,684,293 Value ($000) $66,165 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 5,320,443 Value ($000) $44,053 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 5,671,073 Value ($000) $25,690 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 5,922,711 Value ($000) $28,192 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 4,611,315 Value ($000) $12,082 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 3,362,479 Value ($000) $14,593 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 5,951,228 Value ($000) $30,857 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 7,619,587 Value ($000) $41,603 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 3,518,868 Value ($000) $22,873 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 26,952 Value ($000) $114 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 669,540 Value ($000) $4,820 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 1,103,818 Value ($000) $7,109 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 332,611 Value ($000) $1,593 Avg Close $5.72 Range $4.56 - $7.80
Q3 2017
Shares 1,728,993 Value ($000) $19,036 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 29,823 Value ($000) $242 Avg Close $8.46 Range $7.57 - $9.40
Q4 2016
Shares 157,178 Value ($000) $1,369 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 1,307,551 Value ($000) $21,810 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 224,787 Value ($000) $2,430 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 83,193 Value ($000) $995 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 21,786 Value ($000) $392 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 986,157 Value ($000) $30,788 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 317,086 Value ($000) $16,716 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 48,587 Value ($000) $2,109 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 3,706 Value ($000) $234 Avg Close $73.70 Range $53.64 - $98.47