GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 630 Value ($000) $11 Avg Close $23.22 Range $15.90 - $31.95

Q3 2015

Shares 12,377 Value ($000) $386 Avg Close $49.19 Range $28.90 - $65.49

Q2 2015

Shares 17,677 Value ($000) $932 Avg Close $51.39 Range $40.37 - $61.19

Q1 2015

Shares 13,624 Value ($000) $592 Avg Close $47.16 Range $37.13 - $68.50

Q3 2014

Shares 5,225 Value ($000) $490 Avg Close $51.11 Range $36.10 - $96.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	630	$11	$23.22	$15.90 - $31.95
Q3 2015	12,377	$386	$49.19	$28.90 - $65.49
Q2 2015	17,677	$932	$51.39	$40.37 - $61.19
Q1 2015	13,624	$592	$47.16	$37.13 - $68.50
Q3 2014	5,225	$490	$51.11	$36.10 - $96.45