GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,750 Value ($000) $24 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 50,669 Value ($000) $105 Avg Close $1.49 Range $0.70 - $3.05
Q3 2018
Shares 1,000 Value ($000) $7 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 250 Value ($000) $2 Avg Close $5.57 Range $4.42 - $6.83
Q3 2017
Shares 125 Value ($000) $1 Avg Close $9.37 Range $7.88 - $11.89
Q4 2016
Shares 30 Value ($000) $0 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 1,530 Value ($000) $26 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 2,780 Value ($000) $30 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 2,780 Value ($000) $33 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 905 Value ($000) $16 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 6,255 Value ($000) $195 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 955 Value ($000) $50 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 350 Value ($000) $15 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 240 Value ($000) $15 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 2,540 Value ($000) $238 Avg Close $51.11 Range $36.10 - $96.45