GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 200 Value ($000) $6 Avg Close $49.19 Range $28.90 - $65.49

Q2 2015

Shares 200 Value ($000) $11 Avg Close $51.39 Range $40.37 - $61.19

Q1 2015

Shares 200 Value ($000) $9 Avg Close $47.16 Range $37.13 - $68.50

Q4 2014

Shares 200 Value ($000) $13 Avg Close $73.70 Range $53.64 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	200	$6	$49.19	$28.90 - $65.49
Q2 2015	200	$11	$51.39	$40.37 - $61.19
Q1 2015	200	$9	$47.16	$37.13 - $68.50
Q4 2014	200	$13	$73.70	$53.64 - $98.47