GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,253 Value ($000) $0 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 20,253 Value ($000) $0 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 20,253 Value ($000) $0 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 5,409 Value ($000) $0 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 5,409 Value ($000) $0 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 5,409 Value ($000) $0 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 5,409 Value ($000) $27 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 5,409 Value ($000) $30 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 5,409 Value ($000) $49 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 5,409 Value ($000) $56 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 5,409 Value ($000) $51 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 7,695 Value ($000) $90 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 7,695 Value ($000) $89 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 7,695 Value ($000) $63 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 7,695 Value ($000) $35 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 7,695 Value ($000) $36 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 7,695 Value ($000) $20 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 7,695 Value ($000) $33 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 7,695 Value ($000) $40 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 14,503 Value ($000) $79 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 9,500 Value ($000) $61 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 9,500 Value ($000) $39 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 9,500 Value ($000) $68 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 9,500 Value ($000) $61 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 9,500 Value ($000) $46 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 9,500 Value ($000) $72 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 9,500 Value ($000) $109 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 9,500 Value ($000) $77 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 9,500 Value ($000) $82 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 9,500 Value ($000) $83 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 9,500 Value ($000) $158 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 9,500 Value ($000) $102 Avg Close $11.09 Range $8.62 - $14.35
Q1 2015
Shares 400 Value ($000) $17 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 365 Value ($000) $25 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 740 Value ($000) $31 Avg Close $51.11 Range $36.10 - $96.45