GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,700 Value ($000) $235 Avg Close $1.81 Range $1.40 - $2.73

Q1 2016

Shares 229,300 Value ($000) $2,742 Avg Close $12.40 Range $9.01 - $20.50

Q4 2015

Shares 194,800 Value ($000) $3,508 Avg Close $23.22 Range $15.90 - $31.95

Q3 2015

Shares 173,500 Value ($000) $5,417 Avg Close $49.19 Range $28.90 - $65.49

Q2 2015

Shares 179,900 Value ($000) $9,484 Avg Close $51.39 Range $40.37 - $61.19

Q1 2015

Shares 117,100 Value ($000) $5,083 Avg Close $47.16 Range $37.13 - $68.50

Q4 2014

Shares 52,700 Value ($000) $3,332 Avg Close $73.70 Range $53.64 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,700	$235	$1.81	$1.40 - $2.73
Q1 2016	229,300	$2,742	$12.40	$9.01 - $20.50
Q4 2015	194,800	$3,508	$23.22	$15.90 - $31.95
Q3 2015	173,500	$5,417	$49.19	$28.90 - $65.49
Q2 2015	179,900	$9,484	$51.39	$40.37 - $61.19
Q1 2015	117,100	$5,083	$47.16	$37.13 - $68.50
Q4 2014	52,700	$3,332	$73.70	$53.64 - $98.47