GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,069 Value ($000) $6 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 9,069 Value ($000) $10 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 9,069 Value ($000) $12 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 9,069 Value ($000) $13 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 125,708 Value ($000) $280 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 133,221 Value ($000) $462 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 142,851 Value ($000) $449 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 156,240 Value ($000) $647 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 161,962 Value ($000) $815 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 164,114 Value ($000) $817 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 163,750 Value ($000) $807 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 167,979 Value ($000) $929 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 159,466 Value ($000) $1,360 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 171,847 Value ($000) $1,772 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 165,671 Value ($000) $1,551 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 172,085 Value ($000) $2,005 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 184,553 Value ($000) $2,148 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 185,110 Value ($000) $1,533 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 195,177 Value ($000) $884 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 194,315 Value ($000) $925 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 191,019 Value ($000) $500 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 194,849 Value ($000) $846 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 196,221 Value ($000) $1,017 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 188,447 Value ($000) $1,029 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 175,961 Value ($000) $1,144 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 179,874 Value ($000) $763 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 171,217 Value ($000) $1,233 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 172,881 Value ($000) $1,113 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 165,619 Value ($000) $793 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 172,011 Value ($000) $1,302 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 171,170 Value ($000) $1,885 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 189,443 Value ($000) $1,540 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 199,017 Value ($000) $1,731 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 208,217 Value ($000) $1,814 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 213,917 Value ($000) $3,568 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 211,917 Value ($000) $2,291 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 189,593 Value ($000) $2,268 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 165,358 Value ($000) $2,978 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 162,772 Value ($000) $5,082 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 162,972 Value ($000) $8,592 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 37,784 Value ($000) $1,640 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 38,579 Value ($000) $2,439 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 37,800 Value ($000) $3,542 Avg Close $51.11 Range $36.10 - $96.45