GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 42 Value ($000) $462 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 42 Value ($000) $341 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 42 Value ($000) $365 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 42 Value ($000) $366 Avg Close $11.47 Range $8.54 - $17.68
Q2 2016
Shares 42 Value ($000) $454 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 42 Value ($000) $502 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 42 Value ($000) $756 Avg Close $23.22 Range $15.90 - $31.95