Ticker: GPRO CUSIP: 38268T103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 11,715 | $17 | $1.67 | $1.28 - $2.32 |
| Q1 2024 | 14,775 | $33 | $2.67 | $2.12 - $3.50 |
| Q4 2023 | 15,897 | $55 | $3.17 | $2.41 - $3.80 |
| Q3 2023 | 19,410 | $61 | $3.79 | $3.10 - $4.45 |
| Q2 2023 | 13,934 | $58 | $4.29 | $3.81 - $5.05 |
| Q1 2023 | 38,175 | $192 | $5.40 | $4.76 - $6.57 |
| Q4 2022 | 37,471 | $187 | $5.25 | $4.50 - $5.75 |
| Q3 2022 | 13,514 | $67 | $5.94 | $4.90 - $6.91 |
| Q1 2022 | 23,569 | $201 | $8.87 | $7.37 - $11.11 |
| Q4 2021 | 21,892 | $226 | $9.92 | $8.51 - $12.14 |
| Q3 2021 | 26,469 | $248 | $10.11 | $9.17 - $11.88 |
| Q2 2021 | 19,967 | $233 | $11.28 | $8.86 - $13.39 |
| Q1 2021 | 24,600 | $286 | $9.45 | $7.02 - $13.79 |
| Q4 2020 | 28,483 | $236 | $7.21 | $4.45 - $9.17 |
| Q3 2020 | 19,196 | $87 | $4.70 | $3.74 - $5.74 |
| Q2 2020 | 20,618 | $98 | $3.79 | $2.20 - $5.41 |
| Q3 2019 | 19,516 | $101 | $4.69 | $3.62 - $5.95 |
| Q2 2019 | 15,704 | $86 | $6.36 | $5.43 - $7.64 |
| Q1 2019 | 15,940 | $104 | $5.59 | $4.16 - $6.70 |
| Q4 2018 | 15,267 | $65 | $5.59 | $4.00 - $7.47 |
| Q3 2018 | 21,437 | $154 | $6.39 | $5.62 - $7.60 |
| Q2 2018 | 17,101 | $110 | $5.57 | $4.42 - $6.83 |
| Q4 2017 | 17,332 | $131 | $8.87 | $7.40 - $11.41 |
| Q3 2017 | 12,609 | $139 | $9.37 | $7.88 - $11.89 |
| Q1 2017 | 12,104 | $105 | $9.06 | $7.14 - $11.10 |
| Q4 2016 | 13,830 | $120 | $11.47 | $8.54 - $17.68 |
| Q3 2016 | 13,662 | $228 | $13.73 | $10.25 - $17.41 |
| Q2 2016 | 13,503 | $146 | $11.09 | $8.62 - $14.35 |
| Q3 2015 | 18,182 | $568 | $49.19 | $28.90 - $65.49 |
| Q1 2015 | 6,069 | $263 | $47.16 | $37.13 - $68.50 |
| Q4 2014 | 6,437 | $407 | $73.70 | $53.64 - $98.47 |