GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $0 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 100 Value ($000) $0 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 100 Value ($000) $0 Avg Close $1.67 Range $1.28 - $2.32
Q3 2022
Shares 1,000 Value ($000) $5 Avg Close $5.94 Range $4.90 - $6.91
Q3 2017
Shares 500 Value ($000) $6 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 500 Value ($000) $4 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 500 Value ($000) $4 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 600 Value ($000) $5 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 600 Value ($000) $10 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 600 Value ($000) $6 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 600 Value ($000) $7 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 600 Value ($000) $11 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 800 Value ($000) $25 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 200 Value ($000) $11 Avg Close $51.39 Range $40.37 - $61.19