GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,068 Value ($000) $199 Avg Close $23.22 Range $15.90 - $31.95

Q3 2015

Shares 8,567 Value ($000) $267 Avg Close $49.19 Range $28.90 - $65.49

Q2 2015

Shares 7,400 Value ($000) $390 Avg Close $51.39 Range $40.37 - $61.19

Q1 2015

Shares 6,930 Value ($000) $301 Avg Close $47.16 Range $37.13 - $68.50

Q4 2014

Shares 8,280 Value ($000) $523 Avg Close $73.70 Range $53.64 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,068	$199	$23.22	$15.90 - $31.95
Q3 2015	8,567	$267	$49.19	$28.90 - $65.49
Q2 2015	7,400	$390	$51.39	$40.37 - $61.19
Q1 2015	6,930	$301	$47.16	$37.13 - $68.50
Q4 2014	8,280	$523	$73.70	$53.64 - $98.47