GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 488,926 Value ($000) $1,457 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 194,713 Value ($000) $874 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 42,576 Value ($000) $226 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 1,238 Value ($000) $7 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 1,238 Value ($000) $8 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 1,238 Value ($000) $5 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 1,238 Value ($000) $9 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 10,958 Value ($000) $71 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 10,958 Value ($000) $53 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 10,958 Value ($000) $83 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 13,769 Value ($000) $152 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 13,769 Value ($000) $112 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 13,065 Value ($000) $113 Avg Close $9.06 Range $7.14 - $11.10
Q3 2016
Shares 13,548 Value ($000) $225 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 13,090 Value ($000) $142 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 22,890 Value ($000) $274 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 15,247 Value ($000) $275 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 618,861 Value ($000) $19,386 Avg Close $49.19 Range $28.90 - $65.49
Q4 2014
Shares 61,891 Value ($000) $3,912 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 19,141 Value ($000) $1,789 Avg Close $51.11 Range $36.10 - $96.45