GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,003 Value ($000) $525 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 648,473 Value ($000) $1,375 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 1,546,912 Value ($000) $1,171 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 1,108,370 Value ($000) $735 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 1,510,166 Value ($000) $1,646 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 1,448,682 Value ($000) $1,970 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 1,030,569 Value ($000) $1,463 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 1,063,232 Value ($000) $2,371 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 277,990 Value ($000) $965 Avg Close $3.17 Range $2.41 - $3.80
Q2 2023
Shares 477,603 Value ($000) $1,977 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 505,055 Value ($000) $2,540 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 851,424 Value ($000) $4,240 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 1,000,827 Value ($000) $4,934 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 190,100 Value ($000) $1,051 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 1,381,995 Value ($000) $11,788 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 822,486 Value ($000) $8,480 Avg Close $9.92 Range $8.51 - $12.14
Q1 2021
Shares 699,585 Value ($000) $8,143 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 55,047 Value ($000) $456 Avg Close $7.21 Range $4.45 - $9.17
Q1 2020
Shares 67,044 Value ($000) $176 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 20,235 Value ($000) $88 Avg Close $4.15 Range $3.25 - $5.79
Q2 2019
Shares 2,824,501 Value ($000) $15,422 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 1,790,146 Value ($000) $11,636 Avg Close $5.59 Range $4.16 - $6.70
Q3 2018
Shares 127,861 Value ($000) $921 Avg Close $6.39 Range $5.62 - $7.60
Q3 2017
Shares 764,145 Value ($000) $8,413 Avg Close $9.37 Range $7.88 - $11.89
Q1 2017
Shares 11,188 Value ($000) $97 Avg Close $9.06 Range $7.14 - $11.10
Q1 2016
Shares 19,221 Value ($000) $230 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 1,003,393 Value ($000) $18,071 Avg Close $23.22 Range $15.90 - $31.95
Q4 2014
Shares 56,129 Value ($000) $3,548 Avg Close $73.70 Range $53.64 - $98.47