GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500,685 Value ($000) $2,117 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 1,470,988 Value ($000) $3,120 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 1,482,606 Value ($000) $1,123 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 3,061,607 Value ($000) $2,030 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 2,923,899 Value ($000) $3,187 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 2,873,065 Value ($000) $3,908 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 2,890,928 Value ($000) $4,106 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 2,812,361 Value ($000) $6,272 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 2,781,428 Value ($000) $9,653 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 2,688,286 Value ($000) $8,442 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 2,585,798 Value ($000) $10,705 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 2,503,089 Value ($000) $12,591 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 2,423,731 Value ($000) $12 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 2,350,498 Value ($000) $11,587 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 2,356,504 Value ($000) $13,031 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 2,247,891 Value ($000) $19,174 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 2,173,043 Value ($000) $22,404 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 2,310,033 Value ($000) $21,621 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 2,130,584 Value ($000) $24,821 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 2,049,375 Value ($000) $23,854 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 1,923,572 Value ($000) $15,927 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 1,941,161 Value ($000) $8,793 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 1,908,054 Value ($000) $9,082 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 1,862,427 Value ($000) $4,879 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 1,703,066 Value ($000) $7,391 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 1,741,529 Value ($000) $9,029 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 1,872,952 Value ($000) $10,226 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 1,362,983 Value ($000) $8,859 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 1,767,747 Value ($000) $7,494 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 1,507,343 Value ($000) $10,852 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 1,410,122 Value ($000) $9,080 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 999,234 Value ($000) $4,786 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 947,829 Value ($000) $7,174 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 884,072 Value ($000) $9,733 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 859,850 Value ($000) $6,990 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 804,345 Value ($000) $6,997 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 733,896 Value ($000) $6,392 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 681,637 Value ($000) $11,369 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 582,755 Value ($000) $6,299 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 498,157 Value ($000) $5,957 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 487,035 Value ($000) $8,771 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 449,572 Value ($000) $14,035 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 213,689 Value ($000) $11,265 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 163,325 Value ($000) $7,089 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 145,171 Value ($000) $9,177 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 95,081 Value ($000) $8,909 Avg Close $51.11 Range $36.10 - $96.45