GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 477,931 Value ($000) $1 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 694,241 Value ($000) $2 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 173,681 Value ($000) $1 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 97,611 Value ($000) $0 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 97,611 Value ($000) $0 Avg Close $5.40 Range $4.76 - $6.57
Q2 2022
Shares 92,180 Value ($000) $510 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 171,040 Value ($000) $1,459 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 67,030 Value ($000) $691 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 72,220 Value ($000) $676 Avg Close $10.11 Range $9.17 - $11.88
Q1 2021
Shares 25,680 Value ($000) $299 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 15,563 Value ($000) $129 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 69,513 Value ($000) $315 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 92,963 Value ($000) $443 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 141,493 Value ($000) $371 Avg Close $3.72 Range $2.00 - $4.55
Q1 2019
Shares 41,166 Value ($000) $268 Avg Close $5.59 Range $4.16 - $6.70
Q4 2017
Shares 79,601 Value ($000) $603 Avg Close $8.87 Range $7.40 - $11.41