GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 58,208 Value ($000) $0 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 127,323 Value ($000) $0 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 115,176 Value ($000) $0 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 99,635 Value ($000) $0 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 106,154 Value ($000) $0 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 62,509 Value ($000) $0 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 57,927 Value ($000) $0 Avg Close $3.79 Range $3.10 - $4.45
Q4 2022
Shares 68,534 Value ($000) $0 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 67,739 Value ($000) $334 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 55,081 Value ($000) $305 Avg Close $7.31 Range $5.45 - $9.42
Q4 2021
Shares 13,687 Value ($000) $141 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 42,126 Value ($000) $394 Avg Close $10.11 Range $9.17 - $11.88
Q1 2021
Shares 23,263 Value ($000) $271 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 27,639 Value ($000) $229 Avg Close $7.21 Range $4.45 - $9.17
Q2 2020
Shares 80,378 Value ($000) $383 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 159,547 Value ($000) $418 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 213,073 Value ($000) $925 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 153,515 Value ($000) $796 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 86,127 Value ($000) $470 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 134,534 Value ($000) $874 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 165,791 Value ($000) $703 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 88,542 Value ($000) $638 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 67,909 Value ($000) $437 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 388,031 Value ($000) $1,859 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 68,713 Value ($000) $520 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 176,310 Value ($000) $1,941 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 128,556 Value ($000) $1,045 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 343,609 Value ($000) $2,989 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 401,872 Value ($000) $3,500 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 144,051 Value ($000) $2,403 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 334,226 Value ($000) $3,613 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 241,493 Value ($000) $2,888 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 83,592 Value ($000) $1,505 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 16,435 Value ($000) $513 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 4,777 Value ($000) $252 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 4,098 Value ($000) $178 Avg Close $47.16 Range $37.13 - $68.50
Q3 2014
Shares 1,158 Value ($000) $109 Avg Close $51.11 Range $36.10 - $96.45