GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 169,354 Value ($000) $588 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 213,049 Value ($000) $669 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 213,049 Value ($000) $882 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 212,949 Value ($000) $1,071 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 234,243 Value ($000) $1,167 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 242,110 Value ($000) $1,193,602 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 500,071 Value ($000) $2,765,392 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 351,572 Value ($000) $2,998,909 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 34,650 Value ($000) $357,241 Avg Close $9.92 Range $8.51 - $12.14
Q3 2017
Shares 49,684 Value ($000) $547 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 456,870 Value ($000) $3,714 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 104,130 Value ($000) $906 Avg Close $9.06 Range $7.14 - $11.10
Q3 2016
Shares 552,036 Value ($000) $9,208 Avg Close $13.73 Range $10.25 - $17.41
Q1 2016
Shares 1,458,118 Value ($000) $17,439 Avg Close $12.40 Range $9.01 - $20.50