GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945,410 Value ($000) $1 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 61,325 Value ($000) $0 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 726,690 Value ($000) $1 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 1,723,421 Value ($000) $1 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 863,744 Value ($000) $1 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 2,542,398 Value ($000) $3 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 1,019,215 Value ($000) $1 Avg Close $1.67 Range $1.28 - $2.32
Q1 2023
Shares 366,852 Value ($000) $2 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 122,977 Value ($000) $1 Avg Close $5.25 Range $4.50 - $5.75
Q2 2022
Shares 158,311 Value ($000) $875 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 219,727 Value ($000) $1,874 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 160,232 Value ($000) $1,652 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 115,230 Value ($000) $1,079 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 64,430 Value ($000) $751 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 76,989 Value ($000) $896 Avg Close $9.45 Range $7.02 - $13.79
Q2 2019
Shares 71,733 Value ($000) $392 Avg Close $6.36 Range $5.43 - $7.64
Q1 2016
Shares 12,871 Value ($000) $154 Avg Close $12.40 Range $9.01 - $20.50
Q3 2015
Shares 10,936 Value ($000) $341 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 35,389 Value ($000) $1,866 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 5,103 Value ($000) $222 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 3,399 Value ($000) $215 Avg Close $73.70 Range $53.64 - $98.47