GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,960 Value ($000) $99 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 69,960 Value ($000) $148 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 187,920 Value ($000) $142 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 187,920 Value ($000) $125 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 187,920 Value ($000) $205 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 187,920 Value ($000) $256 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 187,920 Value ($000) $267 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 288,120 Value ($000) $643 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 198,820 Value ($000) $690 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 187,920 Value ($000) $590 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 168,973 Value ($000) $700 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 171,938 Value ($000) $865 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 387,311 Value ($000) $1,929 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 367,077 Value ($000) $1,810 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 396,996 Value ($000) $2,195 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 360,321 Value ($000) $3,074 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 374,962 Value ($000) $3,866 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 465,447 Value ($000) $4,357 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 468,153 Value ($000) $5,454 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 228,597 Value ($000) $2,661 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 15,747 Value ($000) $130 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 137,290 Value ($000) $622 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 75,000 Value ($000) $357 Avg Close $3.79 Range $2.20 - $5.41
Q2 2019
Shares 700 Value ($000) $4 Avg Close $6.36 Range $5.43 - $7.64
Q3 2017
Shares 12,852 Value ($000) $142 Avg Close $9.37 Range $7.88 - $11.89
Q1 2015
Shares 1,940 Value ($000) $84 Avg Close $47.16 Range $37.13 - $68.50