GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,561 Value ($000) $95 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 45,633 Value ($000) $97 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 39,360 Value ($000) $30 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 376,700 Value ($000) $250 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 356,125 Value ($000) $388 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 356,125 Value ($000) $484 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 452,395 Value ($000) $642 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 398,781 Value ($000) $889 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 2,156,552 Value ($000) $7,483 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 3,511,810 Value ($000) $11,027 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 3,698,919 Value ($000) $15,314 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 4,240,383 Value ($000) $21,329 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 4,046,714 Value ($000) $20,153 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 4,130,593 Value ($000) $20,364 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 4,263,843 Value ($000) $23,579 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 4,507,195 Value ($000) $38,447 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 4,017,485 Value ($000) $41,421 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 2,812,112 Value ($000) $26,321 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 1,695,924 Value ($000) $19,758 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 481,145 Value ($000) $5,601 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 473,287 Value ($000) $3,919 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 452,102 Value ($000) $2,048 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 483,874 Value ($000) $2,303 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 465,452 Value ($000) $1,219 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 462,497 Value ($000) $2,007 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 450,304 Value ($000) $2,334 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 441,839 Value ($000) $2,413 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 434,905 Value ($000) $2,827 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 443,666 Value ($000) $1,882 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 415,214 Value ($000) $2,990 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 410,346 Value ($000) $2,642 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 417,898 Value ($000) $2,002 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 418,781 Value ($000) $3,171 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 407,891 Value ($000) $4,491 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 404,261 Value ($000) $3,287 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 470,599 Value ($000) $4,095 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 446,958 Value ($000) $3,893 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 447,252 Value ($000) $7,460 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 428,954 Value ($000) $4,637 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 348,616 Value ($000) $4,170 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 324,405 Value ($000) $5,842 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 255,434 Value ($000) $7,975 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 199,891 Value ($000) $10,539 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 82,571 Value ($000) $3,585 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 64,072 Value ($000) $4,051 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 49,897 Value ($000) $4,675 Avg Close $51.11 Range $36.10 - $96.45