GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,399 Value ($000) $103 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 12,534 Value ($000) $57 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 11,919 Value ($000) $57 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 12,877 Value ($000) $34 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 45,939 Value ($000) $199 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 15,097 Value ($000) $78 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 15,491 Value ($000) $85 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 15,512 Value ($000) $101 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 16,382 Value ($000) $69 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 10,553 Value ($000) $76 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 11,042 Value ($000) $71 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 11,276 Value ($000) $54 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 17,721 Value ($000) $134 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 12,837 Value ($000) $141 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 10,287 Value ($000) $84 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 11,066 Value ($000) $96 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 13,428 Value ($000) $117 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 14,035 Value ($000) $234 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 14,490 Value ($000) $157 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 13,171 Value ($000) $158 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 16,801 Value ($000) $303 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 15,598 Value ($000) $487 Avg Close $49.19 Range $28.90 - $65.49
Q3 2014
Shares 6,013 Value ($000) $563 Avg Close $51.11 Range $36.10 - $96.45