GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 244,470 Value ($000) $1,268 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 150,470 Value ($000) $822 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 80,680 Value ($000) $524 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 202,920 Value ($000) $860 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 46,020 Value ($000) $331 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 84,742 Value ($000) $546 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 225,392 Value ($000) $1,080 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 39,000 Value ($000) $295 Avg Close $8.87 Range $7.40 - $11.41
Q3 2015
Shares 24,354 Value ($000) $760 Avg Close $49.19 Range $28.90 - $65.49