GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,098 Value ($000) $85 Avg Close $10.11 Range $9.17 - $11.88

Q2 2021

Shares 9,098 Value ($000) $106 Avg Close $11.28 Range $8.86 - $13.39

Q1 2021

Shares 9,098 Value ($000) $106 Avg Close $9.45 Range $7.02 - $13.79

Q4 2020

Shares 9,098 Value ($000) $75 Avg Close $7.21 Range $4.45 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,098	$85	$10.11	$9.17 - $11.88
Q2 2021	9,098	$106	$11.28	$8.86 - $13.39
Q1 2021	9,098	$106	$9.45	$7.02 - $13.79
Q4 2020	9,098	$75	$7.21	$4.45 - $9.17