GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,800 Value ($000) $0 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 14,400 Value ($000) $0 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 14,400 Value ($000) $0 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 14,902 Value ($000) $0 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 16,002 Value ($000) $0 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 25,102 Value ($000) $0 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 23,902 Value ($000) $0 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 23,902 Value ($000) $0 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 25,601 Value ($000) $0 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 41,501 Value ($000) $0 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 39,301 Value ($000) $0 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 35,301 Value ($000) $0 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 34,001 Value ($000) $0 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 25,301 Value ($000) $125 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 25,301 Value ($000) $140 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 25,401 Value ($000) $217 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 24,507 Value ($000) $253 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 22,901 Value ($000) $214 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 22,001 Value ($000) $256 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 21,701 Value ($000) $253 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 20,951 Value ($000) $173 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 19,601 Value ($000) $89 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 22,300 Value ($000) $106 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 45,700 Value ($000) $120 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 39,400 Value ($000) $171 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 26,300 Value ($000) $136 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 24,501 Value ($000) $134 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 24,500 Value ($000) $159 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 25,000 Value ($000) $106 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 15,500 Value ($000) $112 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 13,200 Value ($000) $85 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 12,600 Value ($000) $60 Avg Close $5.72 Range $4.56 - $7.80