GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 157,974 Value ($000) $862 Avg Close $6.36 Range $5.43 - $7.64

Q4 2018

Shares 93,800 Value ($000) $397 Avg Close $5.59 Range $4.00 - $7.47

Q2 2016

Shares 297,100 Value ($000) $3,211 Avg Close $11.09 Range $8.62 - $14.35

Q1 2016

Shares 89,700 Value ($000) $1,072 Avg Close $12.40 Range $9.01 - $20.50

Q4 2015

Shares 328,000 Value ($000) $5,907 Avg Close $23.22 Range $15.90 - $31.95

Q2 2015

Shares 145,900 Value ($000) $7,691 Avg Close $51.39 Range $40.37 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	157,974	$862	$6.36	$5.43 - $7.64
Q4 2018	93,800	$397	$5.59	$4.00 - $7.47
Q2 2016	297,100	$3,211	$11.09	$8.62 - $14.35
Q1 2016	89,700	$1,072	$12.40	$9.01 - $20.50
Q4 2015	328,000	$5,907	$23.22	$15.90 - $31.95
Q2 2015	145,900	$7,691	$51.39	$40.37 - $61.19