GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,078,207 Value ($000) $5,750 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 3,614,598 Value ($000) $7,663 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 882,409 Value ($000) $668 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 235,744 Value ($000) $156 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 166,458 Value ($000) $181 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 533,913 Value ($000) $726 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 339,584 Value ($000) $482 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 412,485 Value ($000) $920 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 61,090 Value ($000) $212 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 462,457 Value ($000) $1,452 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 297,484 Value ($000) $1,232 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 179,594 Value ($000) $903 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 428,027 Value ($000) $2,132 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 367,301 Value ($000) $1,811 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 173,296 Value ($000) $958 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 441,677 Value ($000) $3,768 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 496,415 Value ($000) $5,118 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 516,382 Value ($000) $4,833 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 493,973 Value ($000) $5,755 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 655,737 Value ($000) $7,633 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 843,960 Value ($000) $6,988 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 555,342 Value ($000) $2,516 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 155,935 Value ($000) $743 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 385,807 Value ($000) $1,011 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 420,650 Value ($000) $1,826 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 409,373 Value ($000) $2,123 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 48,992 Value ($000) $267 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 61,066 Value ($000) $397 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 59,317 Value ($000) $252 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 27,969 Value ($000) $201 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 15,486 Value ($000) $100 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 782,357 Value ($000) $3,747 Avg Close $5.72 Range $4.56 - $7.80
Q3 2017
Shares 485,751 Value ($000) $5,348 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 1,595,245 Value ($000) $12,969 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 1,763,073 Value ($000) $15,339 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 1,436,100 Value ($000) $12,508 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 1,464,524 Value ($000) $24,428 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 1,598,233 Value ($000) $17,277 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 1,592,154 Value ($000) $19,042 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 2,051,936 Value ($000) $36,956 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 2,560,822 Value ($000) $79,948 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 172,207 Value ($000) $9,078 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 352,104 Value ($000) $15,285 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 450,759 Value ($000) $28,497 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 343,230 Value ($000) $32,160 Avg Close $51.11 Range $36.10 - $96.45