GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79,254 Value ($000) $168 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 172,442 Value ($000) $131 Avg Close $0.65 Range $0.40 - $1.02
Q4 2024
Shares 44,283 Value ($000) $48 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 18,495 Value ($000) $25 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 50,977 Value ($000) $72 Avg Close $1.67 Range $1.28 - $2.32
Q4 2023
Shares 79,964 Value ($000) $277 Avg Close $3.17 Range $2.41 - $3.80
Q4 2022
Shares 129,086 Value ($000) $643 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 38,972 Value ($000) $192 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 17,633 Value ($000) $98 Avg Close $7.31 Range $5.45 - $9.42
Q2 2021
Shares 11,372 Value ($000) $132 Avg Close $11.28 Range $8.86 - $13.39
Q3 2020
Shares 11,981 Value ($000) $54 Avg Close $4.70 Range $3.74 - $5.74
Q1 2020
Shares 13,481 Value ($000) $35 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 59,708 Value ($000) $259 Avg Close $4.15 Range $3.25 - $5.79
Q2 2019
Shares 60,496 Value ($000) $330 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 13,685 Value ($000) $89 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 30,818 Value ($000) $131 Avg Close $5.59 Range $4.00 - $7.47
Q2 2018
Shares 31,737 Value ($000) $204 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 17,698 Value ($000) $85 Avg Close $5.72 Range $4.56 - $7.80