GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,452 Value ($000) $25 Avg Close $1.38 Range $1.16 - $1.76

Q2 2024

Shares 23,883 Value ($000) $34 Avg Close $1.67 Range $1.28 - $2.32

Q1 2024

Shares 51,938 Value ($000) $116 Avg Close $2.67 Range $2.12 - $3.50

Q4 2023

Shares 55,345 Value ($000) $192 Avg Close $3.17 Range $2.41 - $3.80

Q2 2023

Shares 13,975 Value ($000) $58 Avg Close $4.29 Range $3.81 - $5.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,452	$25	$1.38	$1.16 - $1.76
Q2 2024	23,883	$34	$1.67	$1.28 - $2.32
Q1 2024	51,938	$116	$2.67	$2.12 - $3.50
Q4 2023	55,345	$192	$3.17	$2.41 - $3.80
Q2 2023	13,975	$58	$4.29	$3.81 - $5.05