GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,374 Value ($000) $38 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 10,295 Value ($000) $31 Avg Close $3.79 Range $3.10 - $4.45
Q4 2020
Shares 131,065 Value ($000) $1,088 Avg Close $7.21 Range $4.45 - $9.17
Q4 2019
Shares 14,655 Value ($000) $63 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 24,555 Value ($000) $128 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 24,144 Value ($000) $132 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 218,594 Value ($000) $1,418 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 188,718 Value ($000) $798 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 226,964 Value ($000) $1,626 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 223,542 Value ($000) $1,438 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 207,089 Value ($000) $994 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 240,809 Value ($000) $1,824 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 255,355 Value ($000) $2,816 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 228,081 Value ($000) $1,852 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 197,832 Value ($000) $1,718 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 187,600 Value ($000) $1,631 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 207,571 Value ($000) $3,464 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 191,175 Value ($000) $2,066 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 198,774 Value ($000) $2,374 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 138,153 Value ($000) $2,490 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 136,981 Value ($000) $4,269 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 67,326 Value ($000) $3,549 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 66,403 Value ($000) $2,883 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 53,974 Value ($000) $3,412 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 49,773 Value ($000) $4,664 Avg Close $51.11 Range $36.10 - $96.45