GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 76,809 Value ($000) $201 Avg Close $3.72 Range $2.00 - $4.55

Q4 2019

Shares 48,076 Value ($000) $208 Avg Close $4.15 Range $3.25 - $5.79

Q3 2019

Shares 20,746 Value ($000) $108 Avg Close $4.69 Range $3.62 - $5.95

Q2 2019

Shares 19,689 Value ($000) $108 Avg Close $6.36 Range $5.43 - $7.64

Q1 2019

Shares 22,863 Value ($000) $149 Avg Close $5.59 Range $4.16 - $6.70

Q4 2018

Shares 20,842 Value ($000) $89 Avg Close $5.59 Range $4.00 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	76,809	$201	$3.72	$2.00 - $4.55
Q4 2019	48,076	$208	$4.15	$3.25 - $5.79
Q3 2019	20,746	$108	$4.69	$3.62 - $5.95
Q2 2019	19,689	$108	$6.36	$5.43 - $7.64
Q1 2019	22,863	$149	$5.59	$4.16 - $6.70
Q4 2018	20,842	$89	$5.59	$4.00 - $7.47