GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 103,959 Value ($000) $0 Avg Close $0.65 Range $0.40 - $1.02
Q3 2024
Shares 31,721 Value ($000) $0 Avg Close $1.38 Range $1.16 - $1.76
Q1 2024
Shares 29,107 Value ($000) $0 Avg Close $2.67 Range $2.12 - $3.50
Q3 2023
Shares 30,900 Value ($000) $0 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 164,659 Value ($000) $1 Avg Close $4.29 Range $3.81 - $5.05
Q3 2022
Shares 49,533 Value ($000) $244 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 74,485 Value ($000) $411 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 99,444 Value ($000) $848 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 125,538 Value ($000) $1,294 Avg Close $9.92 Range $8.51 - $12.14
Q2 2021
Shares 82,862 Value ($000) $965 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 17,700 Value ($000) $206 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 26,799 Value ($000) $221 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 11,447 Value ($000) $51 Avg Close $4.70 Range $3.74 - $5.74
Q3 2019
Shares 49,083 Value ($000) $254 Avg Close $4.69 Range $3.62 - $5.95