GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,475 Value ($000) $67 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 1,234,675 Value ($000) $2,618 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 2,291,275 Value ($000) $1,735 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 2,114,275 Value ($000) $1,402 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 1,990,775 Value ($000) $2,170 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 2,062,575 Value ($000) $2,805 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 1,687,175 Value ($000) $2,396 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 1,299,175 Value ($000) $2,897 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 1,138,775 Value ($000) $3,952 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 1,253,675 Value ($000) $3,937 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 1,657,475 Value ($000) $6,862 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 1,733,075 Value ($000) $8,717 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 1,804,275 Value ($000) $8,985 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 1,806,675 Value ($000) $8,907 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 1,436,875 Value ($000) $7,946 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 1,597,175 Value ($000) $13,624 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 509,275 Value ($000) $5,251 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 90,900 Value ($000) $851 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 104,600 Value ($000) $1,219 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 94,600 Value ($000) $1,101 Avg Close $9.45 Range $7.02 - $13.79
Q2 2019
Shares 2,304,475 Value ($000) $12,582 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 688,175 Value ($000) $4,473 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 134,300 Value ($000) $569 Avg Close $5.59 Range $4.00 - $7.47
Q2 2018
Shares 14,900 Value ($000) $96 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 41,700 Value ($000) $200 Avg Close $5.72 Range $4.56 - $7.80
Q4 2014
Shares 51,600 Value ($000) $3,262 Avg Close $73.70 Range $53.64 - $98.47