GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 233,100 Value ($000) $1,930 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 233,100 Value ($000) $1,055 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 233,100 Value ($000) $1,109 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 233,100 Value ($000) $610 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 233,100 Value ($000) $1,011 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 233,100 Value ($000) $1,208 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 233,100 Value ($000) $1,272 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 233,100 Value ($000) $1,515 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 233,100 Value ($000) $988 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 16,800 Value ($000) $120 Avg Close $6.39 Range $5.62 - $7.60
Q4 2017
Shares 75,000 Value ($000) $567 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 95,000 Value ($000) $1,045 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 80,010 Value ($000) $650 Avg Close $8.46 Range $7.57 - $9.40
Q1 2016
Shares 37,773 Value ($000) $451 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 41,800 Value ($000) $769 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 29,560 Value ($000) $922 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 17,860 Value ($000) $940 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 22,476 Value ($000) $975 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 6,000 Value ($000) $379 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 2,000 Value ($000) $187 Avg Close $51.11 Range $36.10 - $96.45